WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,208 Value ($000) $1 Avg Close $57.67 Range $50.30 - $62.40
Q4 2024
Shares 17,414 Value ($000) $1 Avg Close $51.72 Range $43.35 - $57.84
Q4 2020
Shares 34,837 Value ($000) $698 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 33,589 Value ($000) $660 Avg Close $15.40 Range $13.62 - $16.89
Q1 2018
Shares 87,803 Value ($000) $2,183 Avg Close $19.06 Range $16.04 - $21.69
Q3 2017
Shares 19,005 Value ($000) $570 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 8,061 Value ($000) $244 Avg Close $18.66 Range $17.45 - $19.52
Q1 2016
Shares 44,399 Value ($000) $713 Avg Close $9.91 Range $5.84 - $15.24
Q3 2015
Shares 49,749 Value ($000) $1,833 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 5,785 Value ($000) $332 Avg Close $28.07 Range $25.45 - $33.76
Q4 2014
Shares 42,430 Value ($000) $1,907 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 288,830 Value ($000) $15,987 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 17,907 Value ($000) $1,042 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 126,403 Value ($000) $5,129 Avg Close $20.92 Range $19.46 - $22.12
Q2 2013
Shares 158,819 Value ($000) $5,157 Avg Close $18.03 Range $15.77 - $19.26