WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 691,526 Value ($000) $13,866 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 744,897 Value ($000) $14,637 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 708,441 Value ($000) $13,475 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 699,448 Value ($000) $9,897 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 498,340 Value ($000) $11,821 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 522,179 Value ($000) $12,564 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 609,569 Value ($000) $17,093 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 579,561 Value ($000) $16,645 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 492,379 Value ($000) $10,857 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 454,187 Value ($000) $12,350 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 418,859 Value ($000) $11,355 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 348,182 Value ($000) $8,655 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 337,857 Value ($000) $10,302 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 349,770 Value ($000) $10,497 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 339,965 Value ($000) $10,294 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 292,952 Value ($000) $8,669 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 286,631 Value ($000) $8,926 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 311,995 Value ($000) $9,588 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 285,183 Value ($000) $6,169 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 240,278 Value ($000) $3,862 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 140,227 Value ($000) $3,604 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 229,521 Value ($000) $8,458 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 220,568 Value ($000) $12,658 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 202,971 Value ($000) $10,268 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 174,492 Value ($000) $7,842 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 176,072 Value ($000) $9,746 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 166,465 Value ($000) $9,690 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 163,152 Value ($000) $6,621 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 143,283 Value ($000) $5,526 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 134,980 Value ($000) $4,908 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 119,084 Value ($000) $3,867 Avg Close $18.03 Range $15.77 - $19.26