WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,435 Value ($000) $140 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 2,435 Value ($000) $123 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 2,435 Value ($000) $109 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 3,136 Value ($000) $174 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 3,336 Value ($000) $194 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 3,135 Value ($000) $127 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 3,135 Value ($000) $121 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 3,135 Value ($000) $114 Avg Close $17.72 Range $16.33 - $18.83