WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,996 Value ($000) $541 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 9,368 Value ($000) $593 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 9,386 Value ($000) $590 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 9,071 Value ($000) $542 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,962 Value ($000) $485 Avg Close $51.72 Range $43.35 - $57.84
Q2 2019
Shares 2,519 Value ($000) $71 Avg Close $19.18 Range $17.81 - $20.32