WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,530 Value ($000) $26,120 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 406,109 Value ($000) $25,727 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 405,944 Value ($000) $25,497 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 501,198 Value ($000) $29,952 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 454,958 Value ($000) $24,622 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 1,135,000 Value ($000) $51,813 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 1,084,414 Value ($000) $46,088 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 819,335 Value ($000) $31,929 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 775,686 Value ($000) $27,017 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 728,629 Value ($000) $24,548 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 722,413 Value ($000) $23,572 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 718,483 Value ($000) $21,454 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 750,245 Value ($000) $24,683 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 204,105 Value ($000) $5,844 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 181,726 Value ($000) $5,672 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 197,258 Value ($000) $6,590 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 194,098 Value ($000) $5,054 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 186,301 Value ($000) $4,832 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 86,245 Value ($000) $2,290 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 72,711 Value ($000) $1,723 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 85,555 Value ($000) $1,715 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 50,149 Value ($000) $985 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 66,959 Value ($000) $1,274 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 72,479 Value ($000) $1,026 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 26,924 Value ($000) $639 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 23,611 Value ($000) $568 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 12,621 Value ($000) $354 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 8,162 Value ($000) $234 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 8,509 Value ($000) $188 Avg Close $16.76 Range $13.81 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,530	$26,120	$60.06	$55.73 - $65.01
Q3 2025	406,109	$25,727	$57.82	$54.90 - $63.95
Q2 2025	405,944	$25,497	$57.67	$50.30 - $62.40
Q1 2025	501,198	$29,952	$55.43	$51.03 - $60.14
Q4 2024	454,958	$24,622	$51.72	$43.35 - $57.84
Q3 2024	1,135,000	$51,813	$41.76	$38.32 - $44.54
Q2 2024	1,084,414	$46,088	$37.71	$34.85 - $40.98
Q1 2024	819,335	$31,929	$32.99	$30.20 - $36.64
Q4 2023	775,686	$27,017	$32.16	$29.68 - $34.21
Q3 2023	728,629	$24,548	$30.87	$29.03 - $31.97
Q2 2023	722,413	$23,572	$26.77	$25.13 - $29.54
Q1 2023	718,483	$21,454	$27.14	$24.71 - $28.96
Q4 2022	750,245	$24,683	$28.24	$25.04 - $30.65
Q3 2022	204,105	$5,844	$27.90	$24.46 - $30.54
Q2 2022	181,726	$5,672	$29.20	$24.77 - $32.04
Q1 2022	197,258	$6,590	$25.54	$21.67 - $28.71
Q4 2021	194,098	$5,054	$22.75	$20.70 - $24.52
Q3 2021	186,301	$4,832	$20.40	$18.98 - $21.83
Q2 2021	86,245	$2,290	$20.43	$18.45 - $22.65
Q1 2021	72,711	$1,723	$17.83	$15.53 - $19.54
Q4 2020	85,555	$1,715	$15.63	$14.02 - $17.61
Q3 2020	50,149	$985	$15.40	$13.62 - $16.89
Q2 2020	66,959	$1,274	$13.80	$9.73 - $15.96
Q1 2020	72,479	$1,026	$13.99	$6.21 - $17.40
Q4 2019	26,924	$639	$16.27	$15.50 - $17.32
Q3 2019	23,611	$568	$17.63	$15.87 - $20.26
Q2 2019	12,621	$354	$19.18	$17.81 - $20.32
Q1 2019	8,162	$234	$18.25	$14.60 - $20.07
Q4 2018	8,509	$188	$16.76	$13.81 - $18.85