WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,264 Value ($000) $857 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 13,896 Value ($000) $880 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 13,894 Value ($000) $873 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 13,892 Value ($000) $830 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 13,890 Value ($000) $752 Avg Close $51.72 Range $43.35 - $57.84