WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684,547 Value ($000) $41,148 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 679,971 Value ($000) $43,076 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 676,400 Value ($000) $42,485 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 574,196 Value ($000) $34,314 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 567,763 Value ($000) $30,727 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 551,136 Value ($000) $25,159 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 513,757 Value ($000) $21,835 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 220,818 Value ($000) $8,605 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 219,397 Value ($000) $7,642 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 482,213 Value ($000) $16,246 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 402,467 Value ($000) $13,132 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 468,589 Value ($000) $13,992 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 459,794 Value ($000) $15,127 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 527,324 Value ($000) $15,097 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 448,374 Value ($000) $13,994 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 448,854 Value ($000) $14,996 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 364,447 Value ($000) $9,490 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 212,929 Value ($000) $5,523 Avg Close $20.40 Range $18.98 - $21.83
Q4 2020
Shares 317,545 Value ($000) $6,367 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 487,842 Value ($000) $9,586 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 451,630 Value ($000) $8,590 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 314,110 Value ($000) $4,445 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 300,951 Value ($000) $7,139 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 307,331 Value ($000) $7,394 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 349,601 Value ($000) $9,803 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 324,541 Value ($000) $9,321 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 289,059 Value ($000) $6,374 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 254,560 Value ($000) $6,921 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 208,561 Value ($000) $5,654 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 207,851 Value ($000) $5,167 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 218,213 Value ($000) $6,653 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 242,622 Value ($000) $7,281 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 243,557 Value ($000) $7,375 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 214,403 Value ($000) $6,344 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 188,695 Value ($000) $5,876 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 174,962 Value ($000) $5,377 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 100,992 Value ($000) $2,184 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 104,266 Value ($000) $1,676 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 103,153 Value ($000) $2,651 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 96,240 Value ($000) $3,546 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 98,011 Value ($000) $5,625 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 103,620 Value ($000) $5,242 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 84,796 Value ($000) $3,811 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 53,341 Value ($000) $2,952 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 48,586 Value ($000) $2,828 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 45,283 Value ($000) $1,838 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 38,757 Value ($000) $1,495 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 33,767 Value ($000) $1,228 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 63,767 Value ($000) $2,071 Avg Close $18.03 Range $15.77 - $19.26
Q1 2013
Shares 29,299 Value ($000) $1,098 Avg Close $17.30 Range $16.36 - $18.98
Q4 2012
Shares 23,688 Value ($000) $776 Avg Close — Range —
Q3 2012
Shares 19,728 Value ($000) $690 Avg Close — Range —
Q2 2012
Shares 18,333 Value ($000) $528 Avg Close — Range —
Q1 2012
Shares 29,794 Value ($000) $918 Avg Close — Range —
Q4 2011
Shares 28,597 Value ($000) $944 Avg Close — Range —