WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 744 Value ($000) $23 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,020 Value ($000) $22 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,020 Value ($000) $16 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 744 Value ($000) $19 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 744 Value ($000) $27 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 926 Value ($000) $53 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 926 Value ($000) $47 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 844 Value ($000) $38 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 844 Value ($000) $47 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 844 Value ($000) $49 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 844 Value ($000) $34 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 744 Value ($000) $29 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 944 Value ($000) $34 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 944 Value ($000) $31 Avg Close $18.03 Range $15.77 - $19.26