WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,757 Value ($000) $34,609 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 2,857,627 Value ($000) $181,031 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 2,857,451 Value ($000) $179,476 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 2,807,491 Value ($000) $167,775 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 2,576,435 Value ($000) $139,437 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 2,572,261 Value ($000) $117,419 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 2,551,042 Value ($000) $108,419 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 659,087 Value ($000) $25,685 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 649,605 Value ($000) $22,626 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 627,649 Value ($000) $21,145 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 617,300 Value ($000) $20,142 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 621,404 Value ($000) $19 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 578,040 Value ($000) $19 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 583,808 Value ($000) $16,715 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 513,706 Value ($000) $16,032 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 509,691 Value ($000) $17,029 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 499,768 Value ($000) $13,014 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 572,470 Value ($000) $14,850 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 615,179 Value ($000) $16,333 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 624,631 Value ($000) $14,797 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 609,458 Value ($000) $12,220 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 575,833 Value ($000) $11,315 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 575,227 Value ($000) $10,941 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 549,869 Value ($000) $7,780 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 691,952 Value ($000) $16,413 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 699,100 Value ($000) $16,820 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 618,214 Value ($000) $17,335 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 634,571 Value ($000) $18,225 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 633,794 Value ($000) $13,974 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 644,144 Value ($000) $17,514 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 385,253 Value ($000) $10,444 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 391,155 Value ($000) $9,724 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 323,799 Value ($000) $9,873 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 318,563 Value ($000) $9,560 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 328,753 Value ($000) $9,955 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 819,801 Value ($000) $24,258 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 737,104 Value ($000) $22,954 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 605,499 Value ($000) $18,607 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 612,584 Value ($000) $13,250 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 611,202 Value ($000) $9,822 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 586,872 Value ($000) $15,082 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 600,733 Value ($000) $22,137 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 594,572 Value ($000) $34,122 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 280,638 Value ($000) $14,197 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 256,925 Value ($000) $11,546 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 236,250 Value ($000) $13,077 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 199,262 Value ($000) $11,599 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 209,180 Value ($000) $8,489 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 206,487 Value ($000) $7,964 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 165,593 Value ($000) $6,021 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 73,406 Value ($000) $2,383 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,757	$34,609	$60.06	$55.73 - $65.01
Q3 2025	2,857,627	$181,031	$57.82	$54.90 - $63.95
Q2 2025	2,857,451	$179,476	$57.67	$50.30 - $62.40
Q1 2025	2,807,491	$167,775	$55.43	$51.03 - $60.14
Q4 2024	2,576,435	$139,437	$51.72	$43.35 - $57.84
Q3 2024	2,572,261	$117,419	$41.76	$38.32 - $44.54
Q2 2024	2,551,042	$108,419	$37.71	$34.85 - $40.98
Q1 2024	659,087	$25,685	$32.99	$30.20 - $36.64
Q4 2023	649,605	$22,626	$32.16	$29.68 - $34.21
Q3 2023	627,649	$21,145	$30.87	$29.03 - $31.97
Q2 2023	617,300	$20,142	$26.77	$25.13 - $29.54
Q1 2023	621,404	$19	$27.14	$24.71 - $28.96
Q4 2022	578,040	$19	$28.24	$25.04 - $30.65
Q3 2022	583,808	$16,715	$27.90	$24.46 - $30.54
Q2 2022	513,706	$16,032	$29.20	$24.77 - $32.04
Q1 2022	509,691	$17,029	$25.54	$21.67 - $28.71
Q4 2021	499,768	$13,014	$22.75	$20.70 - $24.52
Q3 2021	572,470	$14,850	$20.40	$18.98 - $21.83
Q2 2021	615,179	$16,333	$20.43	$18.45 - $22.65
Q1 2021	624,631	$14,797	$17.83	$15.53 - $19.54
Q4 2020	609,458	$12,220	$15.63	$14.02 - $17.61
Q3 2020	575,833	$11,315	$15.40	$13.62 - $16.89
Q2 2020	575,227	$10,941	$13.80	$9.73 - $15.96
Q1 2020	549,869	$7,780	$13.99	$6.21 - $17.40
Q4 2019	691,952	$16,413	$16.27	$15.50 - $17.32
Q3 2019	699,100	$16,820	$17.63	$15.87 - $20.26
Q2 2019	618,214	$17,335	$19.18	$17.81 - $20.32
Q1 2019	634,571	$18,225	$18.25	$14.60 - $20.07
Q4 2018	633,794	$13,974	$16.76	$13.81 - $18.85
Q3 2018	644,144	$17,514	$19.23	$17.52 - $21.29
Q2 2018	385,253	$10,444	$17.26	$15.65 - $18.64
Q1 2018	391,155	$9,724	$19.06	$16.04 - $21.69
Q4 2017	323,799	$9,873	$18.59	$17.10 - $19.79
Q3 2017	318,563	$9,560	$19.25	$18.15 - $20.31
Q2 2017	328,753	$9,955	$18.66	$17.45 - $19.52
Q1 2017	819,801	$24,258	$17.93	$17.11 - $20.21
Q4 2016	737,104	$22,954	$18.55	$16.80 - $19.91
Q3 2016	605,499	$18,607	$16.23	$12.01 - $19.31
Q2 2016	612,584	$13,250	$11.96	$8.65 - $14.15
Q1 2016	611,202	$9,822	$9.91	$5.84 - $15.24
Q4 2015	586,872	$15,082	$19.57	$11.96 - $24.82
Q3 2015	600,733	$22,137	$27.42	$19.32 - $32.32
Q2 2015	594,572	$34,122	$28.07	$25.45 - $33.76
Q1 2015	280,638	$14,197	$24.96	$21.50 - $27.79
Q4 2014	256,925	$11,546	$27.17	$22.11 - $30.22
Q3 2014	236,250	$13,077	$30.23	$28.50 - $31.38
Q2 2014	199,262	$11,599	$24.17	$20.45 - $31.33
Q1 2014	209,180	$8,489	$20.92	$19.46 - $22.12
Q4 2013	206,487	$7,964	$18.38	$17.44 - $19.93
Q3 2013	165,593	$6,021	$17.72	$16.33 - $18.83
Q2 2013	73,406	$2,383	$18.03	$15.77 - $19.26