WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,807 Value ($000) $1,611 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 29,257 Value ($000) $1,853 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 29,552 Value ($000) $1,856 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 28,288 Value ($000) $1,690 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 29,974 Value ($000) $1,622 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 26,650 Value ($000) $1,217 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 24,960 Value ($000) $1,061 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 25,218 Value ($000) $983 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 28,620 Value ($000) $997 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 22,624 Value ($000) $762 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 18,733 Value ($000) $611 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 11,850 Value ($000) $354 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 14,312 Value ($000) $471 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 13,447 Value ($000) $385 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 11,493 Value ($000) $359 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 12,750 Value ($000) $426 Avg Close $25.54 Range $21.67 - $28.71

Q4 2019

Shares 72,943 Value ($000) $1,730 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 72,884 Value ($000) $1,753 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 64,635 Value ($000) $1,812 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 64,282 Value ($000) $1,847 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 63,222 Value ($000) $1,394 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 108,284 Value ($000) $2,945 Avg Close $19.23 Range $17.52 - $21.29

Q4 2013

Shares 12,500 Value ($000) $482 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 11,940 Value ($000) $434 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 10,060 Value ($000) $326 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,807	$1,611	$60.06	$55.73 - $65.01
Q3 2025	29,257	$1,853	$57.82	$54.90 - $63.95
Q2 2025	29,552	$1,856	$57.67	$50.30 - $62.40
Q1 2025	28,288	$1,690	$55.43	$51.03 - $60.14
Q4 2024	29,974	$1,622	$51.72	$43.35 - $57.84
Q3 2024	26,650	$1,217	$41.76	$38.32 - $44.54
Q2 2024	24,960	$1,061	$37.71	$34.85 - $40.98
Q1 2024	25,218	$983	$32.99	$30.20 - $36.64
Q4 2023	28,620	$997	$32.16	$29.68 - $34.21
Q3 2023	22,624	$762	$30.87	$29.03 - $31.97
Q2 2023	18,733	$611	$26.77	$25.13 - $29.54
Q1 2023	11,850	$354	$27.14	$24.71 - $28.96
Q4 2022	14,312	$471	$28.24	$25.04 - $30.65
Q3 2022	13,447	$385	$27.90	$24.46 - $30.54
Q2 2022	11,493	$359	$29.20	$24.77 - $32.04
Q1 2022	12,750	$426	$25.54	$21.67 - $28.71
Q4 2019	72,943	$1,730	$16.27	$15.50 - $17.32
Q3 2019	72,884	$1,753	$17.63	$15.87 - $20.26
Q2 2019	64,635	$1,812	$19.18	$17.81 - $20.32
Q1 2019	64,282	$1,847	$18.25	$14.60 - $20.07
Q4 2018	63,222	$1,394	$16.76	$13.81 - $18.85
Q3 2018	108,284	$2,945	$19.23	$17.52 - $21.29
Q4 2013	12,500	$482	$18.38	$17.44 - $19.93
Q3 2013	11,940	$434	$17.72	$16.33 - $18.83
Q2 2013	10,060	$326	$18.03	$15.77 - $19.26