WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480,955 Value ($000) $28,910 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 457,543 Value ($000) $28,985 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 439,569 Value ($000) $27,609 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 425,309 Value ($000) $25,416 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 370,617 Value ($000) $20,058 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 882,140 Value ($000) $40,270 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 905,379 Value ($000) $38,479 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 986,996 Value ($000) $38,463 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 976,390 Value ($000) $34,008 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 1,050,986 Value ($000) $35,408 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 1,124,264 Value ($000) $36,685 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 1,244,538 Value ($000) $37,162 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 1,182,712 Value ($000) $38,911 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 1,151,589 Value ($000) $32,970 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 1,110,547 Value ($000) $34,660 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 7,591 Value ($000) $254 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 1,178,784 Value ($000) $30,695 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 1,248,412 Value ($000) $32,384 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 1,204,377 Value ($000) $31,976 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 1,215,944 Value ($000) $28,806 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 1,180,500 Value ($000) $23,669 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 1,204,339 Value ($000) $23,665 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 1,359,549 Value ($000) $25,859 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 1,640,258 Value ($000) $23,210 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 1,793,152 Value ($000) $42,534 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 1,687,807 Value ($000) $40,609 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 1,585,829 Value ($000) $44,467 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 1,712,390 Value ($000) $49,180 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 1,967,288 Value ($000) $43,379 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 2,000,244 Value ($000) $54,387 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 2,050,017 Value ($000) $55,576 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 1,956,775 Value ($000) $48,645 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 1,910,098 Value ($000) $58,239 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 1,762,516 Value ($000) $52,893 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 1,819,069 Value ($000) $55,081 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 1,866,961 Value ($000) $55,243 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 1,430,738 Value ($000) $44,553 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 171,108 Value ($000) $5,258 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 192,645 Value ($000) $4,167 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 31,009 Value ($000) $498 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 113,510 Value ($000) $2,917 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 87,359 Value ($000) $32,192 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 97,916 Value ($000) $5,619 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 86,075 Value ($000) $4,355 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 80,278 Value ($000) $3,608 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 366,948 Value ($000) $20,311 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 359,378 Value ($000) $20,919 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 305,465 Value ($000) $12,396 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 322,211 Value ($000) $13,003 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 20,182 Value ($000) $733 Avg Close $17.72 Range $16.33 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480,955	$28,910	$60.06	$55.73 - $65.01
Q3 2025	457,543	$28,985	$57.82	$54.90 - $63.95
Q2 2025	439,569	$27,609	$57.67	$50.30 - $62.40
Q1 2025	425,309	$25,416	$55.43	$51.03 - $60.14
Q4 2024	370,617	$20,058	$51.72	$43.35 - $57.84
Q3 2024	882,140	$40,270	$41.76	$38.32 - $44.54
Q2 2024	905,379	$38,479	$37.71	$34.85 - $40.98
Q1 2024	986,996	$38,463	$32.99	$30.20 - $36.64
Q4 2023	976,390	$34,008	$32.16	$29.68 - $34.21
Q3 2023	1,050,986	$35,408	$30.87	$29.03 - $31.97
Q2 2023	1,124,264	$36,685	$26.77	$25.13 - $29.54
Q1 2023	1,244,538	$37,162	$27.14	$24.71 - $28.96
Q4 2022	1,182,712	$38,911	$28.24	$25.04 - $30.65
Q3 2022	1,151,589	$32,970	$27.90	$24.46 - $30.54
Q2 2022	1,110,547	$34,660	$29.20	$24.77 - $32.04
Q1 2022	7,591	$254	$25.54	$21.67 - $28.71
Q4 2021	1,178,784	$30,695	$22.75	$20.70 - $24.52
Q3 2021	1,248,412	$32,384	$20.40	$18.98 - $21.83
Q2 2021	1,204,377	$31,976	$20.43	$18.45 - $22.65
Q1 2021	1,215,944	$28,806	$17.83	$15.53 - $19.54
Q4 2020	1,180,500	$23,669	$15.63	$14.02 - $17.61
Q3 2020	1,204,339	$23,665	$15.40	$13.62 - $16.89
Q2 2020	1,359,549	$25,859	$13.80	$9.73 - $15.96
Q1 2020	1,640,258	$23,210	$13.99	$6.21 - $17.40
Q4 2019	1,793,152	$42,534	$16.27	$15.50 - $17.32
Q3 2019	1,687,807	$40,609	$17.63	$15.87 - $20.26
Q2 2019	1,585,829	$44,467	$19.18	$17.81 - $20.32
Q1 2019	1,712,390	$49,180	$18.25	$14.60 - $20.07
Q4 2018	1,967,288	$43,379	$16.76	$13.81 - $18.85
Q3 2018	2,000,244	$54,387	$19.23	$17.52 - $21.29
Q2 2018	2,050,017	$55,576	$17.26	$15.65 - $18.64
Q1 2018	1,956,775	$48,645	$19.06	$16.04 - $21.69
Q4 2017	1,910,098	$58,239	$18.59	$17.10 - $19.79
Q3 2017	1,762,516	$52,893	$19.25	$18.15 - $20.31
Q2 2017	1,819,069	$55,081	$18.66	$17.45 - $19.52
Q1 2017	1,866,961	$55,243	$17.93	$17.11 - $20.21
Q4 2016	1,430,738	$44,553	$18.55	$16.80 - $19.91
Q3 2016	171,108	$5,258	$16.23	$12.01 - $19.31
Q2 2016	192,645	$4,167	$11.96	$8.65 - $14.15
Q1 2016	31,009	$498	$9.91	$5.84 - $15.24
Q4 2015	113,510	$2,917	$19.57	$11.96 - $24.82
Q3 2015	87,359	$32,192	$27.42	$19.32 - $32.32
Q2 2015	97,916	$5,619	$28.07	$25.45 - $33.76
Q1 2015	86,075	$4,355	$24.96	$21.50 - $27.79
Q4 2014	80,278	$3,608	$27.17	$22.11 - $30.22
Q3 2014	366,948	$20,311	$30.23	$28.50 - $31.38
Q2 2014	359,378	$20,919	$24.17	$20.45 - $31.33
Q1 2014	305,465	$12,396	$20.92	$19.46 - $22.12
Q4 2013	322,211	$13,003	$18.38	$17.44 - $19.93
Q3 2013	20,182	$733	$17.72	$16.33 - $18.83