WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,000 Value ($000) $265 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 12,000 Value ($000) $326 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 12,000 Value ($000) $325 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 2,200 Value ($000) $55 Avg Close $19.06 Range $16.04 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,000	$265	$16.76	$13.81 - $18.85
Q3 2018	12,000	$326	$19.23	$17.52 - $21.29
Q2 2018	12,000	$325	$17.26	$15.65 - $18.64
Q1 2018	2,200	$55	$19.06	$16.04 - $21.69