WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,977 Value ($000) $358 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 7,934 Value ($000) $464 Avg Close $30.23 Range $28.50 - $31.38