WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,600 Value ($000) $517 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,600 Value ($000) $545 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,600 Value ($000) $540 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 8,600 Value ($000) $514 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,600 Value ($000) $465 Avg Close $51.72 Range $43.35 - $57.84