WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,150 Value ($000) $813 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 12,151 Value ($000) $775 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 12,646 Value ($000) $794 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 12,500 Value ($000) $747 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 12,897 Value ($000) $698 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 11,884 Value ($000) $543 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 13,008 Value ($000) $553 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 13,690 Value ($000) $534 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 13,319 Value ($000) $464 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 13,810 Value ($000) $465 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 13,852 Value ($000) $452 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 13,759 Value ($000) $411 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 20,928 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 9,564 Value ($000) $274 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 9,367 Value ($000) $292 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 9,366 Value ($000) $313 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 11,214 Value ($000) $292 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 10,729 Value ($000) $278 Avg Close $20.40 Range $18.98 - $21.83