WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,016 Value ($000) $422 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,563 Value ($000) $416 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,435 Value ($000) $404 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,197 Value ($000) $370 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,228 Value ($000) $337 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 6,311 Value ($000) $288 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,171 Value ($000) $262 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 6,000 Value ($000) $234 Avg Close $32.99 Range $30.20 - $36.64