WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Columbus Hill Capital Management, L.P.'s Holding History (CIK: 0001384982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 614,178 Value ($000) $18,726 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 719,178 Value ($000) $21,583 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,772,518 Value ($000) $53,672 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,886,195 Value ($000) $55,813 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,283,322 Value ($000) $39,963 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 3,752,928 Value ($000) $115,327 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 3,287,728 Value ($000) $71,114 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 974,500 Value ($000) $15,660 Avg Close $9.91 Range $5.84 - $15.24
Q2 2014
Shares 340,000 Value ($000) $19,791 Avg Close $24.17 Range $20.45 - $31.33