WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 76,500 Value ($000) $2,382 Avg Close $18.55 Range $16.80 - $19.91

Q2 2014

Shares 15,000 Value ($000) $873 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 59,000 Value ($000) $2,394 Avg Close $20.92 Range $19.46 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	76,500	$2,382	$18.55	$16.80 - $19.91
Q2 2014	15,000	$873	$24.17	$20.45 - $31.33
Q1 2014	59,000	$2,394	$20.92	$19.46 - $22.12