WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,884 Value ($000) $2,097 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 34,884 Value ($000) $2,210 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 34,884 Value ($000) $2,191 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 34,884 Value ($000) $2,085 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 35,766 Value ($000) $1,936 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 35,766 Value ($000) $1,633 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 35,766 Value ($000) $1,520 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 38,437 Value ($000) $1,498 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 38,437 Value ($000) $1,339 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 45,078 Value ($000) $1,519 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 45,078 Value ($000) $1,471 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 62,198 Value ($000) $1,857 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 62,261 Value ($000) $2,048 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 64,491 Value ($000) $1,846 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 64,491 Value ($000) $2,012 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 64,491 Value ($000) $2,154 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 64,491 Value ($000) $1,679 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 64,491 Value ($000) $1,672 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 64,491 Value ($000) $1,712 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 64,491 Value ($000) $1,527 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 64,491 Value ($000) $1,293 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 64,491 Value ($000) $1,267 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 64,491 Value ($000) $1,226 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 64,491 Value ($000) $912 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 63,974 Value ($000) $1,517 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 41,394 Value ($000) $995 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 41,394 Value ($000) $1,660 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 41,394 Value ($000) $1,188 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 41,394 Value ($000) $912 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 41,394 Value ($000) $1,126 Avg Close $19.23 Range $17.52 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,884	$2,097	$60.06	$55.73 - $65.01
Q3 2025	34,884	$2,210	$57.82	$54.90 - $63.95
Q2 2025	34,884	$2,191	$57.67	$50.30 - $62.40
Q1 2025	34,884	$2,085	$55.43	$51.03 - $60.14
Q4 2024	35,766	$1,936	$51.72	$43.35 - $57.84
Q3 2024	35,766	$1,633	$41.76	$38.32 - $44.54
Q2 2024	35,766	$1,520	$37.71	$34.85 - $40.98
Q1 2024	38,437	$1,498	$32.99	$30.20 - $36.64
Q4 2023	38,437	$1,339	$32.16	$29.68 - $34.21
Q3 2023	45,078	$1,519	$30.87	$29.03 - $31.97
Q2 2023	45,078	$1,471	$26.77	$25.13 - $29.54
Q1 2023	62,198	$1,857	$27.14	$24.71 - $28.96
Q4 2022	62,261	$2,048	$28.24	$25.04 - $30.65
Q3 2022	64,491	$1,846	$27.90	$24.46 - $30.54
Q2 2022	64,491	$2,012	$29.20	$24.77 - $32.04
Q1 2022	64,491	$2,154	$25.54	$21.67 - $28.71
Q4 2021	64,491	$1,679	$22.75	$20.70 - $24.52
Q3 2021	64,491	$1,672	$20.40	$18.98 - $21.83
Q2 2021	64,491	$1,712	$20.43	$18.45 - $22.65
Q1 2021	64,491	$1,527	$17.83	$15.53 - $19.54
Q4 2020	64,491	$1,293	$15.63	$14.02 - $17.61
Q3 2020	64,491	$1,267	$15.40	$13.62 - $16.89
Q2 2020	64,491	$1,226	$13.80	$9.73 - $15.96
Q1 2020	64,491	$912	$13.99	$6.21 - $17.40
Q4 2019	63,974	$1,517	$16.27	$15.50 - $17.32
Q3 2019	41,394	$995	$17.63	$15.87 - $20.26
Q2 2019	41,394	$1,660	$19.18	$17.81 - $20.32
Q1 2019	41,394	$1,188	$18.25	$14.60 - $20.07
Q4 2018	41,394	$912	$16.76	$13.81 - $18.85
Q3 2018	41,394	$1,126	$19.23	$17.52 - $21.29