WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,643 Value ($000) $820 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 13,888 Value ($000) $880 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 13,395 Value ($000) $841 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 12,763 Value ($000) $763 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 11,135 Value ($000) $603 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 10,527 Value ($000) $481 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 10,248 Value ($000) $442 Avg Close $37.71 Range $34.85 - $40.98
Q2 2023
Shares 8,501 Value ($000) $277 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 7,030 Value ($000) $210 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 6,338 Value ($000) $209 Avg Close $28.24 Range $25.04 - $30.65