WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,918 Value ($000) $18,749 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 310,061 Value ($000) $19,642 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 315,997 Value ($000) $19,848 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 324,404 Value ($000) $19,386 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 334,905 Value ($000) $18,125 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 335,694 Value ($000) $15,324 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 329,898 Value ($000) $14,021 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 318,141 Value ($000) $12,398 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 316,501 Value ($000) $11,024 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 305,980 Value ($000) $10,308 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 300,031 Value ($000) $9,790 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 288,773 Value ($000) $8,623 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 287,123 Value ($000) $9,446 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 283,683 Value ($000) $8,122 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 280,427 Value ($000) $8,752 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 266,930 Value ($000) $8,918 Avg Close $25.54 Range $21.67 - $28.71
Q3 2015
Shares 8,925 Value ($000) $329 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 8,927 Value ($000) $512 Avg Close $28.07 Range $25.45 - $33.76