WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,964 Value ($000) $251 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,344 Value ($000) $336 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,497 Value ($000) $329 Avg Close $55.43 Range $51.03 - $60.14
Q2 2024
Shares 6,133 Value ($000) $261 Avg Close $37.71 Range $34.85 - $40.98
Q4 2023
Shares 49,866 Value ($000) $1,737 Avg Close $32.16 Range $29.68 - $34.21
Q4 2022
Shares 21,966 Value ($000) $723 Avg Close $28.24 Range $25.04 - $30.65
Q2 2022
Shares 39,874 Value ($000) $1,244 Avg Close $29.20 Range $24.77 - $32.04
Q4 2021
Shares 22,270 Value ($000) $580 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 31,257 Value ($000) $811 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 26,600 Value ($000) $706 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 23,236 Value ($000) $550 Avg Close $17.83 Range $15.53 - $19.54
Q2 2019
Shares 104 Value ($000) $3 Avg Close $19.18 Range $17.81 - $20.32
Q4 2018
Shares 8,900 Value ($000) $196 Avg Close $16.76 Range $13.81 - $18.85
Q2 2018
Shares 1,668 Value ($000) $45 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,095 Value ($000) $27 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,358 Value ($000) $41 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 2,039 Value ($000) $61 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,765 Value ($000) $53 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 11,340 Value ($000) $336 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 7,500 Value ($000) $234 Avg Close $18.55 Range $16.80 - $19.91
Q2 2016
Shares 45,560 Value ($000) $985 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 44,625 Value ($000) $717 Avg Close $9.91 Range $5.84 - $15.24
Q1 2015
Shares 2,180 Value ($000) $110 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 3,016 Value ($000) $136 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 6,300 Value ($000) $349 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 11,394 Value ($000) $663 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 14,888 Value ($000) $604 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 260 Value ($000) $10 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 8,050 Value ($000) $293 Avg Close $17.72 Range $16.33 - $18.83