WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,635 Value ($000) $208 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 5,635 Value ($000) $323 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 6,610 Value ($000) $334 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 6,410 Value ($000) $288 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 5,635 Value ($000) $312 Avg Close $30.23 Range $28.50 - $31.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,635	$208	$27.42	$19.32 - $32.32
Q2 2015	5,635	$323	$28.07	$25.45 - $33.76
Q1 2015	6,610	$334	$24.96	$21.50 - $27.79
Q4 2014	6,410	$288	$27.17	$22.11 - $30.22
Q3 2014	5,635	$312	$30.23	$28.50 - $31.38