WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 75,909 Value ($000) $4,536 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 249,546 Value ($000) $13,505 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 26,147 Value ($000) $1,194 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 518,996 Value ($000) $22,057 Avg Close $37.71 Range $34.85 - $40.98

Q4 2023

Shares 118,365 Value ($000) $4,123 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 51,149 Value ($000) $1,723 Avg Close $30.87 Range $29.03 - $31.97

Q4 2022

Shares 11,713 Value ($000) $385 Avg Close $28.24 Range $25.04 - $30.65

Q4 2020

Shares 73,294 Value ($000) $1,470 Avg Close $15.63 Range $14.02 - $17.61

Q2 2020

Shares 55,006 Value ($000) $1,046 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 51,589 Value ($000) $730 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 33,788 Value ($000) $801 Avg Close $16.27 Range $15.50 - $17.32

Q1 2019

Shares 1,399 Value ($000) $40 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 28,864 Value ($000) $636 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 13,474 Value ($000) $366 Avg Close $19.23 Range $17.52 - $21.29

Q1 2018

Shares 93,035 Value ($000) $2,313 Avg Close $19.06 Range $16.04 - $21.69

Q1 2017

Shares 8,501 Value ($000) $252 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 527 Value ($000) $16 Avg Close $18.55 Range $16.80 - $19.91

Q2 2016

Shares 188,588 Value ($000) $4,079 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 1,075,124 Value ($000) $17,277 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 1,289,985 Value ($000) $33,153 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 361,529 Value ($000) $13,322 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 181,248 Value ($000) $10,402 Avg Close $28.07 Range $25.45 - $33.76

Q4 2014

Shares 89,901 Value ($000) $4,040 Avg Close $27.17 Range $22.11 - $30.22

Q1 2014

Shares 49,244 Value ($000) $1,998 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 33,063 Value ($000) $1,275 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 1,510 Value ($000) $55 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 6,997 Value ($000) $227 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	75,909	$4,536	$55.43	$51.03 - $60.14
Q4 2024	249,546	$13,505	$51.72	$43.35 - $57.84
Q3 2024	26,147	$1,194	$41.76	$38.32 - $44.54
Q2 2024	518,996	$22,057	$37.71	$34.85 - $40.98
Q4 2023	118,365	$4,123	$32.16	$29.68 - $34.21
Q3 2023	51,149	$1,723	$30.87	$29.03 - $31.97
Q4 2022	11,713	$385	$28.24	$25.04 - $30.65
Q4 2020	73,294	$1,470	$15.63	$14.02 - $17.61
Q2 2020	55,006	$1,046	$13.80	$9.73 - $15.96
Q1 2020	51,589	$730	$13.99	$6.21 - $17.40
Q4 2019	33,788	$801	$16.27	$15.50 - $17.32
Q1 2019	1,399	$40	$18.25	$14.60 - $20.07
Q4 2018	28,864	$636	$16.76	$13.81 - $18.85
Q3 2018	13,474	$366	$19.23	$17.52 - $21.29
Q1 2018	93,035	$2,313	$19.06	$16.04 - $21.69
Q1 2017	8,501	$252	$17.93	$17.11 - $20.21
Q4 2016	527	$16	$18.55	$16.80 - $19.91
Q2 2016	188,588	$4,079	$11.96	$8.65 - $14.15
Q1 2016	1,075,124	$17,277	$9.91	$5.84 - $15.24
Q4 2015	1,289,985	$33,153	$19.57	$11.96 - $24.82
Q3 2015	361,529	$13,322	$27.42	$19.32 - $32.32
Q2 2015	181,248	$10,402	$28.07	$25.45 - $33.76
Q4 2014	89,901	$4,040	$27.17	$22.11 - $30.22
Q1 2014	49,244	$1,998	$20.92	$19.46 - $22.12
Q4 2013	33,063	$1,275	$18.38	$17.44 - $19.93
Q3 2013	1,510	$55	$17.72	$16.33 - $18.83
Q2 2013	6,997	$227	$18.03	$15.77 - $19.26