WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 55,550 Value ($000) $1,318 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 53,800 Value ($000) $1,294 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 37,450 Value ($000) $1,050 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 22,450 Value ($000) $645 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 22,450 Value ($000) $495 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 20,000 Value ($000) $544 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 20,000 Value ($000) $542 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 20,000 Value ($000) $497 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 20,000 Value ($000) $610 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 20,925 Value ($000) $628 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 20,925 Value ($000) $634 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 20,925 Value ($000) $619 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 20,925 Value ($000) $652 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 20,925 Value ($000) $643 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 21,175 Value ($000) $458 Avg Close $11.96 Range $8.65 - $14.15
Q4 2015
Shares 47,875 Value ($000) $1,230 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 84,870 Value ($000) $3,127 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 72,925 Value ($000) $4,185 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 65,195 Value ($000) $3,298 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 24,885 Value ($000) $1,118 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 4,930 Value ($000) $273 Avg Close $30.23 Range $28.50 - $31.38