WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 200 Value ($000) $3 Avg Close $13.99 Range $6.21 - $17.40

Q2 2019

Shares 200 Value ($000) $6 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 301 Value ($000) $9 Avg Close $18.25 Range $14.60 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	200	$3	$13.99	$6.21 - $17.40
Q2 2019	200	$6	$19.18	$17.81 - $20.32
Q1 2019	301	$9	$18.25	$14.60 - $20.07