WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,444,885 Value ($000) $86,852 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 2,021,240 Value ($000) $128,046 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,020,259 Value ($000) $126,892 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,088,347 Value ($000) $124,800 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,037,469 Value ($000) $110,268 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,195,173 Value ($000) $100,210 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 2,329,743 Value ($000) $99,014 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 3,324,658 Value ($000) $129,562 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 3,817,882 Value ($000) $132,977 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 3,913,217 Value ($000) $131,836 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 3,826,546 Value ($000) $124,860 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 3,874,223 Value ($000) $115,684 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 4,440,793 Value ($000) $146,102 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 4,391,306 Value ($000) $125,723 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 4,249,297 Value ($000) $132,620 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 4,500,983 Value ($000) $150,378 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 4,496,134 Value ($000) $117,079 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 4,953,532 Value ($000) $128,495 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 6,418,214 Value ($000) $170,404 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 7,227,196 Value ($000) $171,212 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 5,820,104 Value ($000) $116,693 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 4,716,966 Value ($000) $92,688 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 5,220,561 Value ($000) $99,295 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 8,125,285 Value ($000) $114,973 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 7,923,135 Value ($000) $187,936 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 7,686,136 Value ($000) $184,928 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 10,018,257 Value ($000) $280,911 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 9,586,718 Value ($000) $275,331 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 8,996,314 Value ($000) $198,369 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 10,056,120 Value ($000) $273,426 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 6,827,078 Value ($000) $185,082 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 7,042,351 Value ($000) $175,073 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 7,181,899 Value ($000) $218,976 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 6,195,365 Value ($000) $185,923 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 5,042,128 Value ($000) $152,676 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 4,895,051 Value ($000) $144,845 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 4,250,243 Value ($000) $132,352 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 4,270,977 Value ($000) $131,247 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 2,696,841 Value ($000) $58,333 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,075,360 Value ($000) $17,281 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 2,170,651 Value ($000) $55,786 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 2,331,736 Value ($000) $85,924 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 3,931,725 Value ($000) $225,641 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 5,159,087 Value ($000) $260,998 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 5,693,770 Value ($000) $255,878 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 3,978,585 Value ($000) $220,215 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 3,622,920 Value ($000) $210,890 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 3,127,430 Value ($000) $126,911 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 3,078,132 Value ($000) $118,724 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 3,114,181 Value ($000) $113,231 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 2,662,352 Value ($000) $86,447 Avg Close $18.03 Range $15.77 - $19.26