WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,073 Value ($000) $966 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 16,589 Value ($000) $1,051 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 17,269 Value ($000) $1,085 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 26,228 Value ($000) $1,567 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 30,813 Value ($000) $1,669 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 30,627 Value ($000) $1,398 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 30,335 Value ($000) $1,289 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 16,614 Value ($000) $647 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 15,931 Value ($000) $555 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 14,953 Value ($000) $504 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 14,345 Value ($000) $468 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 14,668 Value ($000) $438 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 14,940 Value ($000) $492 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 14,296 Value ($000) $409 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 9,408 Value ($000) $294 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 10,799 Value ($000) $360 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 10,799 Value ($000) $281 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 11,008 Value ($000) $286 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 10,800 Value ($000) $287 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 10,511 Value ($000) $249 Avg Close $17.83 Range $15.53 - $19.54
Q4 2019
Shares 13,420 Value ($000) $318 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 14,093 Value ($000) $339 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 14,109 Value ($000) $396 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 14,999 Value ($000) $431 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 14,093 Value ($000) $311 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 14,093 Value ($000) $383 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 14,093 Value ($000) $382 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 14,093 Value ($000) $350 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 14,093 Value ($000) $430 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 14,093 Value ($000) $423 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 13,420 Value ($000) $406 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 13,420 Value ($000) $397 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 13,420 Value ($000) $418 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 13,420 Value ($000) $412 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 13,491 Value ($000) $292 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 13,491 Value ($000) $217 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 14,570 Value ($000) $374 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 13,420 Value ($000) $495 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 13,420 Value ($000) $770 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 13,420 Value ($000) $679 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 13,920 Value ($000) $626 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 19,290 Value ($000) $1,068 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 20,334 Value ($000) $1,184 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 20,334 Value ($000) $825 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 20,399 Value ($000) $787 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 20,334 Value ($000) $739 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 14,464 Value ($000) $470 Avg Close $18.03 Range $15.77 - $19.26