WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,432 Value ($000) $687 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 11,885 Value ($000) $753 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 12,129 Value ($000) $762 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 12,244 Value ($000) $732 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 12,001 Value ($000) $649 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 12,268 Value ($000) $560 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 13,058 Value ($000) $555 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 13,133 Value ($000) $512 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 13,148 Value ($000) $458 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 12,748 Value ($000) $429 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 13,103 Value ($000) $428 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 13,524 Value ($000) $404 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 14,838 Value ($000) $488 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 15,463 Value ($000) $443 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 15,463 Value ($000) $483 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 15,975 Value ($000) $534 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 17,738 Value ($000) $462 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 20,533 Value ($000) $533 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 21,233 Value ($000) $564 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 21,718 Value ($000) $514 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 21,976 Value ($000) $441 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 25,101 Value ($000) $493 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 32,151 Value ($000) $612 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 36,251 Value ($000) $513 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 38,426 Value ($000) $911 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 49,851 Value ($000) $1,199 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 46,926 Value ($000) $1,316 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 44,516 Value ($000) $1,278 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 44,016 Value ($000) $971 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 60,469 Value ($000) $1,644 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 61,539 Value ($000) $1,668 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 63,504 Value ($000) $1,579 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 61,889 Value ($000) $1,887 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 56,522 Value ($000) $1,696 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 44,729 Value ($000) $1,354 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 40,529 Value ($000) $1,199 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 27,785 Value ($000) $865 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 29,185 Value ($000) $897 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 26,910 Value ($000) $582 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 26,750 Value ($000) $430 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 24,650 Value ($000) $634 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 25,406 Value ($000) $936 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 25,596 Value ($000) $1,469 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 25,696 Value ($000) $1,300 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 26,086 Value ($000) $1,172 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 25,140 Value ($000) $1,391 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 25,640 Value ($000) $1,493 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 26,220 Value ($000) $1,064 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 20,680 Value ($000) $798 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 20,170 Value ($000) $733 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 20,170 Value ($000) $655 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,432	$687	$60.06	$55.73 - $65.01
Q3 2025	11,885	$753	$57.82	$54.90 - $63.95
Q2 2025	12,129	$762	$57.67	$50.30 - $62.40
Q1 2025	12,244	$732	$55.43	$51.03 - $60.14
Q4 2024	12,001	$649	$51.72	$43.35 - $57.84
Q3 2024	12,268	$560	$41.76	$38.32 - $44.54
Q2 2024	13,058	$555	$37.71	$34.85 - $40.98
Q1 2024	13,133	$512	$32.99	$30.20 - $36.64
Q4 2023	13,148	$458	$32.16	$29.68 - $34.21
Q3 2023	12,748	$429	$30.87	$29.03 - $31.97
Q2 2023	13,103	$428	$26.77	$25.13 - $29.54
Q1 2023	13,524	$404	$27.14	$24.71 - $28.96
Q4 2022	14,838	$488	$28.24	$25.04 - $30.65
Q3 2022	15,463	$443	$27.90	$24.46 - $30.54
Q2 2022	15,463	$483	$29.20	$24.77 - $32.04
Q1 2022	15,975	$534	$25.54	$21.67 - $28.71
Q4 2021	17,738	$462	$22.75	$20.70 - $24.52
Q3 2021	20,533	$533	$20.40	$18.98 - $21.83
Q2 2021	21,233	$564	$20.43	$18.45 - $22.65
Q1 2021	21,718	$514	$17.83	$15.53 - $19.54
Q4 2020	21,976	$441	$15.63	$14.02 - $17.61
Q3 2020	25,101	$493	$15.40	$13.62 - $16.89
Q2 2020	32,151	$612	$13.80	$9.73 - $15.96
Q1 2020	36,251	$513	$13.99	$6.21 - $17.40
Q4 2019	38,426	$911	$16.27	$15.50 - $17.32
Q3 2019	49,851	$1,199	$17.63	$15.87 - $20.26
Q2 2019	46,926	$1,316	$19.18	$17.81 - $20.32
Q1 2019	44,516	$1,278	$18.25	$14.60 - $20.07
Q4 2018	44,016	$971	$16.76	$13.81 - $18.85
Q3 2018	60,469	$1,644	$19.23	$17.52 - $21.29
Q2 2018	61,539	$1,668	$17.26	$15.65 - $18.64
Q1 2018	63,504	$1,579	$19.06	$16.04 - $21.69
Q4 2017	61,889	$1,887	$18.59	$17.10 - $19.79
Q3 2017	56,522	$1,696	$19.25	$18.15 - $20.31
Q2 2017	44,729	$1,354	$18.66	$17.45 - $19.52
Q1 2017	40,529	$1,199	$17.93	$17.11 - $20.21
Q4 2016	27,785	$865	$18.55	$16.80 - $19.91
Q3 2016	29,185	$897	$16.23	$12.01 - $19.31
Q2 2016	26,910	$582	$11.96	$8.65 - $14.15
Q1 2016	26,750	$430	$9.91	$5.84 - $15.24
Q4 2015	24,650	$634	$19.57	$11.96 - $24.82
Q3 2015	25,406	$936	$27.42	$19.32 - $32.32
Q2 2015	25,596	$1,469	$28.07	$25.45 - $33.76
Q1 2015	25,696	$1,300	$24.96	$21.50 - $27.79
Q4 2014	26,086	$1,172	$27.17	$22.11 - $30.22
Q3 2014	25,140	$1,391	$30.23	$28.50 - $31.38
Q2 2014	25,640	$1,493	$24.17	$20.45 - $31.33
Q1 2014	26,220	$1,064	$20.92	$19.46 - $22.12
Q4 2013	20,680	$798	$18.38	$17.44 - $19.93
Q3 2013	20,170	$733	$17.72	$16.33 - $18.83
Q2 2013	20,170	$655	$18.03	$15.77 - $19.26