WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,701 Value ($000) $222 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,701 Value ($000) $234 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,701 Value ($000) $232 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,701 Value ($000) $221 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 3,701 Value ($000) $200 Avg Close $51.72 Range $43.35 - $57.84
Q1 2018
Shares 10,000 Value ($000) $249 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 10,000 Value ($000) $305 Avg Close $18.59 Range $17.10 - $19.79