WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 306 Value ($000) $11 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 306 Value ($000) $10 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 306 Value ($000) $10 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 306 Value ($000) $9 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 306 Value ($000) $10 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 306 Value ($000) $9 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 306 Value ($000) $10 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 306 Value ($000) $10 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 306 Value ($000) $8 Avg Close $22.75 Range $20.70 - $24.52
Q1 2020
Shares 1,690 Value ($000) $24 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,690 Value ($000) $40 Avg Close $16.27 Range $15.50 - $17.32
Q4 2018
Shares 1,690 Value ($000) $37 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 2,589 Value ($000) $70 Avg Close $19.23 Range $17.52 - $21.29