WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,277 Value ($000) $8,192 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 129,900 Value ($000) $8,229 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 131,558 Value ($000) $8,263 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 134,361 Value ($000) $8,029 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 77,659 Value ($000) $4,203 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 78,548 Value ($000) $3,586 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 78,316 Value ($000) $3,328 Avg Close $37.71 Range $34.85 - $40.98
Q4 2022
Shares 51,891 Value ($000) $1,707 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 142,643 Value ($000) $4,084 Avg Close $27.90 Range $24.46 - $30.54
Q3 2019
Shares 44,944 Value ($000) $1,081 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 43,352 Value ($000) $1,216 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 44,369 Value ($000) $1,275 Avg Close $18.25 Range $14.60 - $20.07
Q3 2014
Shares 87,325 Value ($000) $4,833 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 27,747 Value ($000) $1,615 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 6,560 Value ($000) $266 Avg Close $20.92 Range $19.46 - $22.12