WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,647,639 Value ($000) $1,060,800 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 19,610,141 Value ($000) $1,242,302 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 19,290,286 Value ($000) $1,211,623 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 20,079,975 Value ($000) $1,199,979 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 18,954,088 Value ($000) $1,025,795 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 13,885,350 Value ($000) $633,866 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 11,356,565 Value ($000) $482,654 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 6,466,660 Value ($000) $252,006 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 3,092,860 Value ($000) $107,724 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,299,165 Value ($000) $77,459 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,561,126 Value ($000) $83,570 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 3,363,785 Value ($000) $100,443 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 9,006,329 Value ($000) $296,308 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 9,317,457 Value ($000) $267 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 10,186,148 Value ($000) $317,910 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 8,325,750 Value ($000) $278,163 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 10,680,399 Value ($000) $278,118 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 19,543,889 Value ($000) $506,968 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 23,404,614 Value ($000) $621,393 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 23,017,347 Value ($000) $545,281 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 23,199,654 Value ($000) $465,153 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 31,038,886 Value ($000) $609,914 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 33,253,588 Value ($000) $632,483 Avg Close $13.80 Range $9.73 - $15.96
Q4 2017
Shares 10,680,740 Value ($000) $325,656 Avg Close $18.59 Range $17.10 - $19.79