WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,620 Value ($000) $1,232 Avg Close $57.67 Range $50.30 - $62.40
Q4 2024
Shares 4,574 Value ($000) $248 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,503 Value ($000) $206 Avg Close $41.76 Range $38.32 - $44.54
Q1 2024
Shares 21,387 Value ($000) $833 Avg Close $32.99 Range $30.20 - $36.64
Q3 2023
Shares 138,851 Value ($000) $4,678 Avg Close $30.87 Range $29.03 - $31.97
Q2 2022
Shares 40,669 Value ($000) $1,269 Avg Close $29.20 Range $24.77 - $32.04
Q3 2021
Shares 747,371 Value ($000) $19,387 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 89,870 Value ($000) $2,386 Avg Close $20.43 Range $18.45 - $22.65
Q3 2017
Shares 475,000 Value ($000) $14,255 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 675,000 Value ($000) $20,439 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,225,000 Value ($000) $36,248 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 769,400 Value ($000) $23,959 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 787,900 Value ($000) $24,212 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 225,000 Value ($000) $4,867 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 25,255 Value ($000) $406 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 606,679 Value ($000) $15,592 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 138,639 Value ($000) $5,109 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 475,000 Value ($000) $27,260 Avg Close $28.07 Range $25.45 - $33.76