WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16 Value ($000) $0 Avg Close $57.82 Range $54.90 - $63.95
Q3 2018
Shares 848 Value ($000) $23 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 400 Value ($000) $11 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 400 Value ($000) $10 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 400 Value ($000) $12 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 400 Value ($000) $12 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 400 Value ($000) $12 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 400 Value ($000) $12 Avg Close $17.93 Range $17.11 - $20.21