WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169 Value ($000) $10 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 134 Value ($000) $8 Avg Close $57.82 Range $54.90 - $63.95

Q4 2019

Shares 403 Value ($000) $10 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 403 Value ($000) $10 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 403 Value ($000) $11 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 403 Value ($000) $12 Avg Close $18.25 Range $14.60 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169	$10	$60.06	$55.73 - $65.01
Q3 2025	134	$8	$57.82	$54.90 - $63.95
Q4 2019	403	$10	$16.27	$15.50 - $17.32
Q3 2019	403	$10	$17.63	$15.87 - $20.26
Q2 2019	403	$11	$19.18	$17.81 - $20.32
Q1 2019	403	$12	$18.25	$14.60 - $20.07