WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ALPINE ASSOCIATES MANAGEMENT INC.'s Holding History (CIK: 0001396835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 612,258 Value ($000) $12,033 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 1,716,100 Value ($000) $27,579 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 897,400 Value ($000) $23,063 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 334,100 Value ($000) $12,311 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 306,800 Value ($000) $17,608 Avg Close $28.07 Range $25.45 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	612,258	$12,033	$11.96	$8.65 - $14.15
Q1 2016	1,716,100	$27,579	$9.91	$5.84 - $15.24
Q4 2015	897,400	$23,063	$19.57	$11.96 - $24.82
Q3 2015	334,100	$12,311	$27.42	$19.32 - $32.32
Q2 2015	306,800	$17,608	$28.07	$25.45 - $33.76