WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,403 Value ($000) $323 Avg Close $55.43 Range $51.03 - $60.14

Q4 2023

Shares 45,734 Value ($000) $1,593 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 92,586 Value ($000) $3,119 Avg Close $30.87 Range $29.03 - $31.97

Q2 2018

Shares 98,868 Value ($000) $2,680 Avg Close $17.26 Range $15.65 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,403	$323	$55.43	$51.03 - $60.14
Q4 2023	45,734	$1,593	$32.16	$29.68 - $34.21
Q3 2023	92,586	$3,119	$30.87	$29.03 - $31.97
Q2 2018	98,868	$2,680	$17.26	$15.65 - $18.64