WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,092 Value ($000) $847 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 13,925 Value ($000) $882 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 13,925 Value ($000) $875 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 13,925 Value ($000) $832 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 13,800 Value ($000) $747 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 13,800 Value ($000) $630 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 13,800 Value ($000) $587 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 13,800 Value ($000) $538 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 13,800 Value ($000) $481 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 13,400 Value ($000) $451 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 18,500 Value ($000) $604 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 18,500 Value ($000) $552 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 18,500 Value ($000) $609 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 15,100 Value ($000) $432 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 29,800 Value ($000) $930 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 29,800 Value ($000) $996 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 60,000 Value ($000) $1,562 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 60,000 Value ($000) $1,556 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 53,100 Value ($000) $1,410 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 30,200 Value ($000) $715 Avg Close $17.83 Range $15.53 - $19.54