WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,092,825 Value ($000) $125,800 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 2,342,446 Value ($000) $148,394 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,261,969 Value ($000) $142,074 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,102,988 Value ($000) $125,675 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,138,410 Value ($000) $115,731 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,464,154 Value ($000) $112,489 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 2,788,575 Value ($000) $118,514 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 3,029,467 Value ($000) $118,058 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,950,048 Value ($000) $102,750 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,782,844 Value ($000) $93,754 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,640,364 Value ($000) $86,155 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,412,764 Value ($000) $72,045 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,225,288 Value ($000) $73,212 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 2,028,935 Value ($000) $58,088 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,865,413 Value ($000) $58,220 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,645,960 Value ($000) $54,992 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,396,260 Value ($000) $36,359 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,257,425 Value ($000) $32,618 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,152,311 Value ($000) $30,594 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 683,627 Value ($000) $16,195 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 622,643 Value ($000) $12,484 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 558,162 Value ($000) $10,968 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 353,484 Value ($000) $6,723 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 334,604 Value ($000) $4,735 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 279,929 Value ($000) $6,640 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 272,037 Value ($000) $6,545 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 260,590 Value ($000) $7,307 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 242,992 Value ($000) $6,979 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 218,555 Value ($000) $4,819 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 213,384 Value ($000) $5,802 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 166,319 Value ($000) $4,509 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 166,657 Value ($000) $4,143 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 106,336 Value ($000) $3,242 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 89,139 Value ($000) $2,675 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 72,675 Value ($000) $2,201 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 73,775 Value ($000) $2,201 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 86,205 Value ($000) $2,712 Avg Close $18.55 Range $16.80 - $19.91
Q1 2016
Shares 169,747 Value ($000) $2,514 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 137,732 Value ($000) $3,626 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 83,180 Value ($000) $3,457 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 69,017 Value ($000) $3,943 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 82,583 Value ($000) $4,133 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 83,471 Value ($000) $3,751 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 82,173 Value ($000) $4,501 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 83,437 Value ($000) $4,857 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 127,905 Value ($000) $5,190 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 131,583 Value ($000) $5,075 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 125,374 Value ($000) $4,485 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 113,996 Value ($000) $3,701 Avg Close $18.03 Range $15.77 - $19.26