WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,637 Value ($000) $2,452 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 71,297 Value ($000) $4,517 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 46,698 Value ($000) $2,933 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 34,912 Value ($000) $2,086 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 11,629 Value ($000) $629 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 10,237 Value ($000) $467 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,298 Value ($000) $395 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,041 Value ($000) $352 Avg Close $32.99 Range $30.20 - $36.64
Q3 2022
Shares 7,085 Value ($000) $203 Avg Close $27.90 Range $24.46 - $30.54
Q3 2020
Shares 17,269 Value ($000) $339 Avg Close $15.40 Range $13.62 - $16.89