WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,406,557 Value ($000) $264,862 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 4,540,556 Value ($000) $287,644 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 4,405,779 Value ($000) $276,727 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,409,627 Value ($000) $263,519 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 4,188,552 Value ($000) $226,684 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 4,774,576 Value ($000) $217,959 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 5,252,548 Value ($000) $223,233 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 5,583,067 Value ($000) $217,572 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 5,407,343 Value ($000) $188,338 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 4,900,745 Value ($000) $165,106 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 3,160,068 Value ($000) $103,113 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 2,934,460 Value ($000) $87,623 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 2,751,291 Value ($000) $90,517 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 2,531,775 Value ($000) $72,485 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 2,312,474 Value ($000) $72,172 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 2,254,105 Value ($000) $75,310 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 1,732,726 Value ($000) $45,120 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 1,574,107 Value ($000) $40,832 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 1,539,620 Value ($000) $40,877 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 752,284 Value ($000) $17,822 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 697,112 Value ($000) $13,977 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 638,930 Value ($000) $12,555 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 557,064 Value ($000) $10,594 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 405,555 Value ($000) $5,739 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 423,522 Value ($000) $10,046 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 400,498 Value ($000) $9,636 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 408,075 Value ($000) $11,442 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 407,158 Value ($000) $11,694 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 802,642 Value ($000) $17,698 Avg Close $16.76 Range $13.81 - $18.85

Q2 2018

Shares 79,570 Value ($000) $2,158 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 78,968 Value ($000) $1,967 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 85,229 Value ($000) $2,598 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 82,748 Value ($000) $2,482 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 93,120 Value ($000) $2,820 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 107,814 Value ($000) $3,189 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 26,369 Value ($000) $820 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 25,778 Value ($000) $792 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 56,508 Value ($000) $1,222 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 21,573 Value ($000) $347 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 32,145 Value ($000) $826 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 152,910 Value ($000) $5,635 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 153,689 Value ($000) $8,820 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 188,570 Value ($000) $9,540 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 7,401 Value ($000) $333 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 8,996 Value ($000) $498 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 2,255 Value ($000) $131 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 1,488 Value ($000) $60 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 1,116 Value ($000) $43 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 19,999 Value ($000) $727 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 21,666 Value ($000) $703 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,406,557	$264,862	$60.06	$55.73 - $65.01
Q3 2025	4,540,556	$287,644	$57.82	$54.90 - $63.95
Q2 2025	4,405,779	$276,727	$57.67	$50.30 - $62.40
Q1 2025	4,409,627	$263,519	$55.43	$51.03 - $60.14
Q4 2024	4,188,552	$226,684	$51.72	$43.35 - $57.84
Q3 2024	4,774,576	$217,959	$41.76	$38.32 - $44.54
Q2 2024	5,252,548	$223,233	$37.71	$34.85 - $40.98
Q1 2024	5,583,067	$217,572	$32.99	$30.20 - $36.64
Q4 2023	5,407,343	$188,338	$32.16	$29.68 - $34.21
Q3 2023	4,900,745	$165,106	$30.87	$29.03 - $31.97
Q2 2023	3,160,068	$103,113	$26.77	$25.13 - $29.54
Q1 2023	2,934,460	$87,623	$27.14	$24.71 - $28.96
Q4 2022	2,751,291	$90,517	$28.24	$25.04 - $30.65
Q3 2022	2,531,775	$72,485	$27.90	$24.46 - $30.54
Q2 2022	2,312,474	$72,172	$29.20	$24.77 - $32.04
Q1 2022	2,254,105	$75,310	$25.54	$21.67 - $28.71
Q4 2021	1,732,726	$45,120	$22.75	$20.70 - $24.52
Q3 2021	1,574,107	$40,832	$20.40	$18.98 - $21.83
Q2 2021	1,539,620	$40,877	$20.43	$18.45 - $22.65
Q1 2021	752,284	$17,822	$17.83	$15.53 - $19.54
Q4 2020	697,112	$13,977	$15.63	$14.02 - $17.61
Q3 2020	638,930	$12,555	$15.40	$13.62 - $16.89
Q2 2020	557,064	$10,594	$13.80	$9.73 - $15.96
Q1 2020	405,555	$5,739	$13.99	$6.21 - $17.40
Q4 2019	423,522	$10,046	$16.27	$15.50 - $17.32
Q3 2019	400,498	$9,636	$17.63	$15.87 - $20.26
Q2 2019	408,075	$11,442	$19.18	$17.81 - $20.32
Q1 2019	407,158	$11,694	$18.25	$14.60 - $20.07
Q4 2018	802,642	$17,698	$16.76	$13.81 - $18.85
Q2 2018	79,570	$2,158	$17.26	$15.65 - $18.64
Q1 2018	78,968	$1,967	$19.06	$16.04 - $21.69
Q4 2017	85,229	$2,598	$18.59	$17.10 - $19.79
Q3 2017	82,748	$2,482	$19.25	$18.15 - $20.31
Q2 2017	93,120	$2,820	$18.66	$17.45 - $19.52
Q1 2017	107,814	$3,189	$17.93	$17.11 - $20.21
Q4 2016	26,369	$820	$18.55	$16.80 - $19.91
Q3 2016	25,778	$792	$16.23	$12.01 - $19.31
Q2 2016	56,508	$1,222	$11.96	$8.65 - $14.15
Q1 2016	21,573	$347	$9.91	$5.84 - $15.24
Q4 2015	32,145	$826	$19.57	$11.96 - $24.82
Q3 2015	152,910	$5,635	$27.42	$19.32 - $32.32
Q2 2015	153,689	$8,820	$28.07	$25.45 - $33.76
Q1 2015	188,570	$9,540	$24.96	$21.50 - $27.79
Q4 2014	7,401	$333	$27.17	$22.11 - $30.22
Q3 2014	8,996	$498	$30.23	$28.50 - $31.38
Q2 2014	2,255	$131	$24.17	$20.45 - $31.33
Q1 2014	1,488	$60	$20.92	$19.46 - $22.12
Q4 2013	1,116	$43	$18.38	$17.44 - $19.93
Q3 2013	19,999	$727	$17.72	$16.33 - $18.83
Q2 2013	21,666	$703	$18.03	$15.77 - $19.26