WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,614 Value ($000) $217 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,870 Value ($000) $245 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,072 Value ($000) $256 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,547 Value ($000) $272 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,793 Value ($000) $259 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,153 Value ($000) $235 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 4,936 Value ($000) $210 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 4,811 Value ($000) $187 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 3,334 Value ($000) $116 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 3,213 Value ($000) $108 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 3,447 Value ($000) $112 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 3,267 Value ($000) $98 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 3,194 Value ($000) $105 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 3,205 Value ($000) $92 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 3,158 Value ($000) $99 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 3,030 Value ($000) $101 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 2,728 Value ($000) $71 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 2,700 Value ($000) $70 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,800 Value ($000) $74 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 2,800 Value ($000) $66 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,949 Value ($000) $59 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 3,098 Value ($000) $61 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 3,147 Value ($000) $60 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 3,709 Value ($000) $52 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 6,835 Value ($000) $162 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 8,078 Value ($000) $194 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 7,028 Value ($000) $197 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,843 Value ($000) $53 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 927 Value ($000) $20 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,457 Value ($000) $40 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,010 Value ($000) $27 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 39,223 Value ($000) $975 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 37,461 Value ($000) $1,142 Avg Close $18.59 Range $17.10 - $19.79