WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,257 Value ($000) $8 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 259,650 Value ($000) $16 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 125,475 Value ($000) $8 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 128,428 Value ($000) $8 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 128,801 Value ($000) $7 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 135,846 Value ($000) $6 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 136,699 Value ($000) $6 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 126,407 Value ($000) $5 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 168,003 Value ($000) $6 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 147,141 Value ($000) $5 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 403,073 Value ($000) $13 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 408,058 Value ($000) $12 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 359,247 Value ($000) $12 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 415,288 Value ($000) $12 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 387,319 Value ($000) $12 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 350,888 Value ($000) $12 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 97,848 Value ($000) $3 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 143,842 Value ($000) $3,731 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 208,358 Value ($000) $5,532 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 194,581 Value ($000) $4,610 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 344,793 Value ($000) $6,913 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 264,386 Value ($000) $5,195 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 335,565 Value ($000) $6,383 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 375,029 Value ($000) $5,306 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 302,500 Value ($000) $7,175 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 314,569 Value ($000) $7,568 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 486,136 Value ($000) $13,631 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 393,074 Value ($000) $11,289 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 126,633 Value ($000) $2,793 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 90,454 Value ($000) $2,460 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 90,454 Value ($000) $2,452 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 62,189 Value ($000) $1,546 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 290,242 Value ($000) $8,849 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 364,272 Value ($000) $10,932 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 355,818 Value ($000) $10,774 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 79,889 Value ($000) $2,364 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 62,703 Value ($000) $1,953 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 241,622 Value ($000) $7,425 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 248,973 Value ($000) $5,385 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 112,502 Value ($000) $1,808 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 62,385 Value ($000) $1,603 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 92,795 Value ($000) $3,419 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 166,256 Value ($000) $9,541 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 246,986 Value ($000) $12,495 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 129,693 Value ($000) $5,828 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 27,276 Value ($000) $1,510 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 41,277 Value ($000) $2,403 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 42,040 Value ($000) $1,706 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 63,906 Value ($000) $2,465 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 75,312 Value ($000) $2,738 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 113,646 Value ($000) $3,690 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,257	$8	$60.06	$55.73 - $65.01
Q3 2025	259,650	$16	$57.82	$54.90 - $63.95
Q2 2025	125,475	$8	$57.67	$50.30 - $62.40
Q1 2025	128,428	$8	$55.43	$51.03 - $60.14
Q4 2024	128,801	$7	$51.72	$43.35 - $57.84
Q3 2024	135,846	$6	$41.76	$38.32 - $44.54
Q2 2024	136,699	$6	$37.71	$34.85 - $40.98
Q1 2024	126,407	$5	$32.99	$30.20 - $36.64
Q4 2023	168,003	$6	$32.16	$29.68 - $34.21
Q3 2023	147,141	$5	$30.87	$29.03 - $31.97
Q2 2023	403,073	$13	$26.77	$25.13 - $29.54
Q1 2023	408,058	$12	$27.14	$24.71 - $28.96
Q4 2022	359,247	$12	$28.24	$25.04 - $30.65
Q3 2022	415,288	$12	$27.90	$24.46 - $30.54
Q2 2022	387,319	$12	$29.20	$24.77 - $32.04
Q1 2022	350,888	$12	$25.54	$21.67 - $28.71
Q4 2021	97,848	$3	$22.75	$20.70 - $24.52
Q3 2021	143,842	$3,731	$20.40	$18.98 - $21.83
Q2 2021	208,358	$5,532	$20.43	$18.45 - $22.65
Q1 2021	194,581	$4,610	$17.83	$15.53 - $19.54
Q4 2020	344,793	$6,913	$15.63	$14.02 - $17.61
Q3 2020	264,386	$5,195	$15.40	$13.62 - $16.89
Q2 2020	335,565	$6,383	$13.80	$9.73 - $15.96
Q1 2020	375,029	$5,306	$13.99	$6.21 - $17.40
Q4 2019	302,500	$7,175	$16.27	$15.50 - $17.32
Q3 2019	314,569	$7,568	$17.63	$15.87 - $20.26
Q2 2019	486,136	$13,631	$19.18	$17.81 - $20.32
Q1 2019	393,074	$11,289	$18.25	$14.60 - $20.07
Q4 2018	126,633	$2,793	$16.76	$13.81 - $18.85
Q3 2018	90,454	$2,460	$19.23	$17.52 - $21.29
Q2 2018	90,454	$2,452	$17.26	$15.65 - $18.64
Q1 2018	62,189	$1,546	$19.06	$16.04 - $21.69
Q4 2017	290,242	$8,849	$18.59	$17.10 - $19.79
Q3 2017	364,272	$10,932	$19.25	$18.15 - $20.31
Q2 2017	355,818	$10,774	$18.66	$17.45 - $19.52
Q1 2017	79,889	$2,364	$17.93	$17.11 - $20.21
Q4 2016	62,703	$1,953	$18.55	$16.80 - $19.91
Q3 2016	241,622	$7,425	$16.23	$12.01 - $19.31
Q2 2016	248,973	$5,385	$11.96	$8.65 - $14.15
Q1 2016	112,502	$1,808	$9.91	$5.84 - $15.24
Q4 2015	62,385	$1,603	$19.57	$11.96 - $24.82
Q3 2015	92,795	$3,419	$27.42	$19.32 - $32.32
Q2 2015	166,256	$9,541	$28.07	$25.45 - $33.76
Q1 2015	246,986	$12,495	$24.96	$21.50 - $27.79
Q4 2014	129,693	$5,828	$27.17	$22.11 - $30.22
Q3 2014	27,276	$1,510	$30.23	$28.50 - $31.38
Q2 2014	41,277	$2,403	$24.17	$20.45 - $31.33
Q1 2014	42,040	$1,706	$20.92	$19.46 - $22.12
Q4 2013	63,906	$2,465	$18.38	$17.44 - $19.93
Q3 2013	75,312	$2,738	$17.72	$16.33 - $18.83
Q2 2013	113,646	$3,690	$18.03	$15.77 - $19.26