WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593,234 Value ($000) $35,659 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 684,241 Value ($000) $43,347 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 599,023 Value ($000) $37,625 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 577,123 Value ($000) $34,489 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 570,307 Value ($000) $30,865 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 565,663 Value ($000) $25,823 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 262,495 Value ($000) $11,156 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 181,779 Value ($000) $7,084 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 174,767 Value ($000) $6,087 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 176,575 Value ($000) $5,949 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 169,470 Value ($000) $5,530 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 137,943 Value ($000) $4,119 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 133,956 Value ($000) $4,407 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 124,100 Value ($000) $3,553 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 116,628 Value ($000) $3,640 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 106,465 Value ($000) $3,557 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 110,130 Value ($000) $2,867 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 111,446 Value ($000) $2,890 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 78,088 Value ($000) $2,073 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 78,088 Value ($000) $1,849 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 77,463 Value ($000) $1,553 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 77,808 Value ($000) $1,528 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 73,501 Value ($000) $1,397 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 72,623 Value ($000) $1,027 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 74,248 Value ($000) $1,761 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 75,180 Value ($000) $1,808 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 65,655 Value ($000) $1,840 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 86,193 Value ($000) $2,475 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 79,712 Value ($000) $1,757 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 83,075 Value ($000) $2,258 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 59,099 Value ($000) $1,602 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 58,705 Value ($000) $1,459 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 59,763 Value ($000) $1,822 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 63,545 Value ($000) $1,906 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 64,722 Value ($000) $1,959 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 68,023 Value ($000) $2,012 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 53,626 Value ($000) $1,669 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 55,936 Value ($000) $1,718 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 53,055 Value ($000) $1,147 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 52,519 Value ($000) $843 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 51,599 Value ($000) $1,326 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 53,506 Value ($000) $1,971 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 53,198 Value ($000) $3,053 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 56,275 Value ($000) $2,846 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 60,800 Value ($000) $2,732 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 64,885 Value ($000) $3,591 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 69,018 Value ($000) $4,017 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 71,907 Value ($000) $2,917 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 75,775 Value ($000) $2,922 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 83,778 Value ($000) $3,046 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 86,283 Value ($000) $2,801 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593,234	$35,659	$60.06	$55.73 - $65.01
Q3 2025	684,241	$43,347	$57.82	$54.90 - $63.95
Q2 2025	599,023	$37,625	$57.67	$50.30 - $62.40
Q1 2025	577,123	$34,489	$55.43	$51.03 - $60.14
Q4 2024	570,307	$30,865	$51.72	$43.35 - $57.84
Q3 2024	565,663	$25,823	$41.76	$38.32 - $44.54
Q2 2024	262,495	$11,156	$37.71	$34.85 - $40.98
Q1 2024	181,779	$7,084	$32.99	$30.20 - $36.64
Q4 2023	174,767	$6,087	$32.16	$29.68 - $34.21
Q3 2023	176,575	$5,949	$30.87	$29.03 - $31.97
Q2 2023	169,470	$5,530	$26.77	$25.13 - $29.54
Q1 2023	137,943	$4,119	$27.14	$24.71 - $28.96
Q4 2022	133,956	$4,407	$28.24	$25.04 - $30.65
Q3 2022	124,100	$3,553	$27.90	$24.46 - $30.54
Q2 2022	116,628	$3,640	$29.20	$24.77 - $32.04
Q1 2022	106,465	$3,557	$25.54	$21.67 - $28.71
Q4 2021	110,130	$2,867	$22.75	$20.70 - $24.52
Q3 2021	111,446	$2,890	$20.40	$18.98 - $21.83
Q2 2021	78,088	$2,073	$20.43	$18.45 - $22.65
Q1 2021	78,088	$1,849	$17.83	$15.53 - $19.54
Q4 2020	77,463	$1,553	$15.63	$14.02 - $17.61
Q3 2020	77,808	$1,528	$15.40	$13.62 - $16.89
Q2 2020	73,501	$1,397	$13.80	$9.73 - $15.96
Q1 2020	72,623	$1,027	$13.99	$6.21 - $17.40
Q4 2019	74,248	$1,761	$16.27	$15.50 - $17.32
Q3 2019	75,180	$1,808	$17.63	$15.87 - $20.26
Q2 2019	65,655	$1,840	$19.18	$17.81 - $20.32
Q1 2019	86,193	$2,475	$18.25	$14.60 - $20.07
Q4 2018	79,712	$1,757	$16.76	$13.81 - $18.85
Q3 2018	83,075	$2,258	$19.23	$17.52 - $21.29
Q2 2018	59,099	$1,602	$17.26	$15.65 - $18.64
Q1 2018	58,705	$1,459	$19.06	$16.04 - $21.69
Q4 2017	59,763	$1,822	$18.59	$17.10 - $19.79
Q3 2017	63,545	$1,906	$19.25	$18.15 - $20.31
Q2 2017	64,722	$1,959	$18.66	$17.45 - $19.52
Q1 2017	68,023	$2,012	$17.93	$17.11 - $20.21
Q4 2016	53,626	$1,669	$18.55	$16.80 - $19.91
Q3 2016	55,936	$1,718	$16.23	$12.01 - $19.31
Q2 2016	53,055	$1,147	$11.96	$8.65 - $14.15
Q1 2016	52,519	$843	$9.91	$5.84 - $15.24
Q4 2015	51,599	$1,326	$19.57	$11.96 - $24.82
Q3 2015	53,506	$1,971	$27.42	$19.32 - $32.32
Q2 2015	53,198	$3,053	$28.07	$25.45 - $33.76
Q1 2015	56,275	$2,846	$24.96	$21.50 - $27.79
Q4 2014	60,800	$2,732	$27.17	$22.11 - $30.22
Q3 2014	64,885	$3,591	$30.23	$28.50 - $31.38
Q2 2014	69,018	$4,017	$24.17	$20.45 - $31.33
Q1 2014	71,907	$2,917	$20.92	$19.46 - $22.12
Q4 2013	75,775	$2,922	$18.38	$17.44 - $19.93
Q3 2013	83,778	$3,046	$17.72	$16.33 - $18.83
Q2 2013	86,283	$2,801	$18.03	$15.77 - $19.26