WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,043 Value ($000) $4,751 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 79,595 Value ($000) $5,042 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 80,154 Value ($000) $5,034 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 81,530 Value ($000) $4,872 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 82,843 Value ($000) $4,483 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 83,008 Value ($000) $3,789 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 82,707 Value ($000) $3,515 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 82,470 Value ($000) $3,214 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 106,116 Value ($000) $3,696 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 105,743 Value ($000) $3,562 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 112,653 Value ($000) $3,676 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 114,699 Value ($000) $3,425 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 114,109 Value ($000) $3,754 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 116,713 Value ($000) $3,341,504 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 117,243 Value ($000) $3,659,145 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 115,624 Value ($000) $3,862,995 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 115,506 Value ($000) $3,007,776 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 116,358 Value ($000) $3,018,339 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 115,298 Value ($000) $3,061,162 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 117,264 Value ($000) $2,777,975 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 110,445 Value ($000) $2,214,421 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 145,037 Value ($000) $2,849,973 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 150,108 Value ($000) $2,855,050 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 156,768 Value ($000) $2,218,273 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 160,651 Value ($000) $3,810,636 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 165,535 Value ($000) $3,982,763 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 168,190 Value ($000) $4,716,037 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 172,003 Value ($000) $4,939,926 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 210,696 Value ($000) $4,645,841 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 220,995 Value ($000) $6,008,847 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 82,112 Value ($000) $2,226,070 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 81,456 Value ($000) $2,025,003 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 82,619 Value ($000) $2,519,051 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 81,098 Value ($000) $2,433,758 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 204,073 Value ($000) $6,179,330 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 210,698 Value ($000) $6,234,564 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 209,290 Value ($000) $6,517,281 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 210,273 Value ($000) $6,461,680 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 210,883 Value ($000) $4,561,392 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 210,543 Value ($000) $3,383,425 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 223,674 Value ($000) $5,748,411 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 226,313 Value ($000) $8,339,619 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 207,681 Value ($000) $11,918,789 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 268,924 Value ($000) $13,604,842 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 293,249 Value ($000) $13,178,623 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 416,735 Value ($000) $23,066,275 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 384,601 Value ($000) $22,387,621 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 374,252 Value ($000) $15,187,158 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 437,237 Value ($000) $16,864,242 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 469,917 Value ($000) $17,086,182 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 469,876 Value ($000) $15,256,873 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,043	$4,751	$60.06	$55.73 - $65.01
Q3 2025	79,595	$5,042	$57.82	$54.90 - $63.95
Q2 2025	80,154	$5,034	$57.67	$50.30 - $62.40
Q1 2025	81,530	$4,872	$55.43	$51.03 - $60.14
Q4 2024	82,843	$4,483	$51.72	$43.35 - $57.84
Q3 2024	83,008	$3,789	$41.76	$38.32 - $44.54
Q2 2024	82,707	$3,515	$37.71	$34.85 - $40.98
Q1 2024	82,470	$3,214	$32.99	$30.20 - $36.64
Q4 2023	106,116	$3,696	$32.16	$29.68 - $34.21
Q3 2023	105,743	$3,562	$30.87	$29.03 - $31.97
Q2 2023	112,653	$3,676	$26.77	$25.13 - $29.54
Q1 2023	114,699	$3,425	$27.14	$24.71 - $28.96
Q4 2022	114,109	$3,754	$28.24	$25.04 - $30.65
Q3 2022	116,713	$3,341,504	$27.90	$24.46 - $30.54
Q2 2022	117,243	$3,659,145	$29.20	$24.77 - $32.04
Q1 2022	115,624	$3,862,995	$25.54	$21.67 - $28.71
Q4 2021	115,506	$3,007,776	$22.75	$20.70 - $24.52
Q3 2021	116,358	$3,018,339	$20.40	$18.98 - $21.83
Q2 2021	115,298	$3,061,162	$20.43	$18.45 - $22.65
Q1 2021	117,264	$2,777,975	$17.83	$15.53 - $19.54
Q4 2020	110,445	$2,214,421	$15.63	$14.02 - $17.61
Q3 2020	145,037	$2,849,973	$15.40	$13.62 - $16.89
Q2 2020	150,108	$2,855,050	$13.80	$9.73 - $15.96
Q1 2020	156,768	$2,218,273	$13.99	$6.21 - $17.40
Q4 2019	160,651	$3,810,636	$16.27	$15.50 - $17.32
Q3 2019	165,535	$3,982,763	$17.63	$15.87 - $20.26
Q2 2019	168,190	$4,716,037	$19.18	$17.81 - $20.32
Q1 2019	172,003	$4,939,926	$18.25	$14.60 - $20.07
Q4 2018	210,696	$4,645,841	$16.76	$13.81 - $18.85
Q3 2018	220,995	$6,008,847	$19.23	$17.52 - $21.29
Q2 2018	82,112	$2,226,070	$17.26	$15.65 - $18.64
Q1 2018	81,456	$2,025,003	$19.06	$16.04 - $21.69
Q4 2017	82,619	$2,519,051	$18.59	$17.10 - $19.79
Q3 2017	81,098	$2,433,758	$19.25	$18.15 - $20.31
Q2 2017	204,073	$6,179,330	$18.66	$17.45 - $19.52
Q1 2017	210,698	$6,234,564	$17.93	$17.11 - $20.21
Q4 2016	209,290	$6,517,281	$18.55	$16.80 - $19.91
Q3 2016	210,273	$6,461,680	$16.23	$12.01 - $19.31
Q2 2016	210,883	$4,561,392	$11.96	$8.65 - $14.15
Q1 2016	210,543	$3,383,425	$9.91	$5.84 - $15.24
Q4 2015	223,674	$5,748,411	$19.57	$11.96 - $24.82
Q3 2015	226,313	$8,339,619	$27.42	$19.32 - $32.32
Q2 2015	207,681	$11,918,789	$28.07	$25.45 - $33.76
Q1 2015	268,924	$13,604,842	$24.96	$21.50 - $27.79
Q4 2014	293,249	$13,178,623	$27.17	$22.11 - $30.22
Q3 2014	416,735	$23,066,275	$30.23	$28.50 - $31.38
Q2 2014	384,601	$22,387,621	$24.17	$20.45 - $31.33
Q1 2014	374,252	$15,187,158	$20.92	$19.46 - $22.12
Q4 2013	437,237	$16,864,242	$18.38	$17.44 - $19.93
Q3 2013	469,917	$17,086,182	$17.72	$16.33 - $18.83
Q2 2013	469,876	$15,256,873	$18.03	$15.77 - $19.26