WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 240,823 Value ($000) $10,994 Avg Close $41.76 Range $38.32 - $44.54

Q2 2022

Shares 77,319 Value ($000) $2,413 Avg Close $29.20 Range $24.77 - $32.04

Q3 2021

Shares 216,777 Value ($000) $5,623 Avg Close $20.40 Range $18.98 - $21.83

Q1 2021

Shares 297,450 Value ($000) $7,047 Avg Close $17.83 Range $15.53 - $19.54

Q1 2019

Shares 57,286 Value ($000) $1,645 Avg Close $18.25 Range $14.60 - $20.07

Q2 2015

Shares 56,213 Value ($000) $3,226 Avg Close $28.07 Range $25.45 - $33.76

Q2 2014

Shares 16,084 Value ($000) $936 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 53,845 Value ($000) $2,185 Avg Close $20.92 Range $19.46 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	240,823	$10,994	$41.76	$38.32 - $44.54
Q2 2022	77,319	$2,413	$29.20	$24.77 - $32.04
Q3 2021	216,777	$5,623	$20.40	$18.98 - $21.83
Q1 2021	297,450	$7,047	$17.83	$15.53 - $19.54
Q1 2019	57,286	$1,645	$18.25	$14.60 - $20.07
Q2 2015	56,213	$3,226	$28.07	$25.45 - $33.76
Q2 2014	16,084	$936	$24.17	$20.45 - $31.33
Q1 2014	53,845	$2,185	$20.92	$19.46 - $22.12