WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,071 Value ($000) $221 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 6,079 Value ($000) $205 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 6,410 Value ($000) $166 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 6,128 Value ($000) $159 Avg Close $20.40 Range $18.98 - $21.83
Q2 2020
Shares 7,601 Value ($000) $145 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 7,647 Value ($000) $108 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 9,297 Value ($000) $221 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 8,695 Value ($000) $209 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 6,803 Value ($000) $191 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 5,011 Value ($000) $144 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,097 Value ($000) $24 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,261 Value ($000) $34 Avg Close $19.23 Range $17.52 - $21.29