WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BRIGADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001421306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 340,000 Value ($000) $10,588 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 225,000 Value ($000) $6,914 Avg Close $16.23 Range $12.01 - $19.31

Q3 2014

Shares 446,200 Value ($000) $24,697 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 801,500 Value ($000) $46,656 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 566,500 Value ($000) $22,989 Avg Close $20.92 Range $19.46 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	340,000	$10,588	$18.55	$16.80 - $19.91
Q3 2016	225,000	$6,914	$16.23	$12.01 - $19.31
Q3 2014	446,200	$24,697	$30.23	$28.50 - $31.38
Q2 2014	801,500	$46,656	$24.17	$20.45 - $31.33
Q1 2014	566,500	$22,989	$20.92	$19.46 - $22.12