WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

3G Capital Partners LP's Holding History (CIK: 0001421669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,000,000 Value ($000) $61,460 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 500,000 Value ($000) $10,815 Avg Close $11.96 Range $8.65 - $14.15
Q3 2015
Shares 700,000 Value ($000) $25,795 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 800,000 Value ($000) $45,912 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 800,000 Value ($000) $40,472 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 532,082 Value ($000) $23,912 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 200,000 Value ($000) $11,070 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 200,000 Value ($000) $11,642 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 375,000 Value ($000) $15,218 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 250,000 Value ($000) $9,643 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 100,000 Value ($000) $3,636 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 150,000 Value ($000) $4,871 Avg Close $18.03 Range $15.77 - $19.26